Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   71.45,   71.75,   71.82,   69.70,   69.70,       1061,     13
13/11/24,   69.00,   69.19,   70.42,   69.00,   70.42,       1386,     30
12/11/24,   69.72,   70.46,   74.17,   69.44,   74.17,       2401,     22
11/11/24,   73.43,   73.57,   75.85,   71.00,   75.85,        148,     14
08/11/24,   74.56,   76.48,   79.23,   74.53,   75.28,        130,     61
07/11/24,   74.53,   75.27,   75.78,   71.49,   72.94,       2534,     28
06/11/24,   70.75,   70.91,   71.94,   70.34,   71.94,        168,     10
05/11/24,   71.66,   71.78,   72.29,   71.24,   71.66,       1253,     20

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código