Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.24,    0.24,    0.25,    0.24,    0.25,       4400,      7
13/11/24,    0.24,    0.23,    0.24,    0.22,    0.23,       1200,      7
12/11/24,    0.24,    0.23,    0.26,    0.22,    0.25,       2200,     10
11/11/24,    0.25,    0.23,    0.25,    0.21,    0.21,       2100,      7
08/11/24,    0.24,    0.24,    0.25,    0.24,    0.24,       1900,      8
07/11/24,    0.24,    0.24,    0.24,    0.24,    0.24,       5900,     10
06/11/24,    0.25,    0.25,    0.25,    0.25,    0.25,       2400,      3
05/11/24,    0.26,    0.28,    0.29,    0.25,    0.25,       2000,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código