Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.11,   75.71,   76.88,   75.10,   76.88,         53,      8
13/11/24,   76.95,   77.03,   77.20,   76.48,   76.48,         44,      3
12/11/24,   76.20,   76.49,   76.88,   76.20,   76.88,         23,      5
11/11/24,   77.90,   77.94,   78.48,   77.90,   78.48,        104,      4
08/11/24,   75.50,   75.59,   75.65,   75.50,   75.50,         14,      4
07/11/24,   75.50,   76.08,   76.40,   75.50,   76.40,         40,      5
06/11/24,   77.99,   76.78,   77.99,   76.02,   77.07,         65,      7
05/11/24,   73.85,   74.04,   74.34,   73.65,   74.13,         68,      6

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código