Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   91.69,   91.64,   91.72,   91.50,   91.58,      17148,    292
13/11/24,   91.58,   91.51,   91.90,   91.39,   91.90,      22825,    358
12/11/24,   91.73,   91.74,   91.91,   91.70,   91.75,      38648,    287
11/11/24,   91.80,   91.80,   91.89,   91.66,   91.72,      44475,    821
08/11/24,   91.72,   91.69,   91.97,   91.59,   91.97,      34377,    306
07/11/24,   91.69,   91.63,   91.71,   91.43,   91.43,      24333,    377
06/11/24,   91.55,   91.51,   91.60,   91.37,   91.60,      25891,    443
05/11/24,   91.47,   91.46,   91.53,   91.28,   91.28,     100959,    301

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código