GrafBolsa

BAIQ39
Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

14/11/24, 74.24, 73.94, 74.48, 73.92, 73.97, 3569, 25 13/11/24, 75.53, 74.95, 76.72, 74.62, 74.62, 245, 4 12/11/24, 74.62, 74.38, 74.76, 74.34, 74.76, 1199, 6 11/11/24, 74.81, 74.73, 77.22, 74.60, 77.22, 15545, 9 08/11/24, 74.14, 74.14, 76.56, 74.14, 76.56, 10113, 5 07/11/24, 74.17, 73.87, 74.48, 73.41, 73.48, 30, 11 06/11/24, 72.52, 72.52, 73.40, 72.44, 73.14, 3111, 7 05/11/24, 71.76, 71.76, 73.04, 71.60, 73.04, 2179, 5

Tabela completa com dados históricos na área de assinantes em ordem crescente e decrescente.

Código