Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   71.08,   71.10,   71.59,   70.79,   71.09,       8984,   3719
13/11/24,   71.50,   71.75,   73.00,   71.06,   73.00,       6103,   1405
12/11/24,   72.72,   72.92,   73.29,   72.60,   73.14,       4756,   1323
11/11/24,   73.04,   73.39,   74.22,   73.00,   74.01,      10403,   1544
08/11/24,   74.25,   74.03,   74.31,   73.80,   74.00,       8027,   4057
07/11/24,   74.11,   74.24,   74.61,   74.02,   74.05,       4903,    737
06/11/24,   74.05,   74.18,   74.58,   73.75,   74.49,       4416,    921
05/11/24,   74.19,   74.05,   74.83,   73.85,   74.45,      10809,   1016

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código