Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   89.51,   90.17,   91.99,   89.50,   89.71,        400,      4
13/11/24,   90.70,   90.46,   90.70,   90.40,   90.40,       1300,      2
12/11/24,   90.49,   90.66,   92.78,   90.00,   92.78,       1000,     10
11/11/24,   90.40,   90.82,   91.00,   90.15,   90.91,       2100,     11
08/11/24,   91.19,   92.09,   92.49,   91.18,   92.49,       1500,      7
07/11/24,   92.00,   91.61,   93.00,   90.53,   93.00,       1400,      9
06/11/24,   91.50,   91.50,   91.51,   91.49,   91.49,        900,      7
05/11/24,   91.09,   90.62,   91.10,   89.21,   89.21,        400,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código