Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   66.46,   66.77,   66.80,   66.33,   66.56,       9587,     39
13/11/24,   66.56,   66.23,   66.70,   66.06,   66.43,     860477,    458
12/11/24,   66.46,   66.62,   66.70,   66.36,   66.70,      14610,     95
11/11/24,   66.58,   66.43,   66.58,   66.27,   66.52,      36280,     37
08/11/24,   66.52,   66.54,   67.27,   66.10,   66.32,    1644120,   2060
07/11/24,   67.35,   68.11,   68.38,   66.92,   66.92,    1350648,    942
06/11/24,   67.89,   67.71,   67.99,   67.08,   67.20,      24086,    279
05/11/24,   67.92,   67.75,   67.96,   67.52,   67.76,    1173050,    933

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código