Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  107.28,  107.38,  107.53,  107.07,  107.27,        117,      6
13/11/24,  106.48,  106.30,  106.80,  105.79,  106.80,         43,      9
12/11/24,  106.57,  107.07,  107.38,  106.56,  107.01,        182,     12
11/11/24,  107.50,  107.28,  109.20,  105.87,  108.15,        116,     21
08/11/24,  107.10,  107.82,  108.61,  107.10,  108.61,         86,      5
07/11/24,  109.56,  109.92,  110.00,  107.90,  107.90,        120,      8
06/11/24,  108.00,  108.38,  108.40,  108.00,  108.40,         32,      3
05/11/24,  108.25,  108.14,  108.30,  107.34,  107.34,         33,      7

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código