Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24, 1500.00, 1500.00, 1500.00, 1500.00, 1500.00,          1,      1
19/08/24, 1250.02, 1250.02, 1250.02, 1250.02, 1250.02,         50,      2
16/08/24, 1250.00, 1250.00, 1250.00, 1250.00, 1250.00,         56,      3
23/07/24, 1251.00, 1243.86, 1251.00, 1200.00, 1200.00,        150,      6
13/06/24, 1250.00, 1250.00, 1250.00, 1250.00, 1250.00,        103,      5
10/06/24, 1250.00, 1250.00, 1250.00, 1250.00, 1250.00,        150,      1
07/06/24, 1250.00, 1250.00, 1250.00, 1250.00, 1250.00,         34,      1
04/04/24, 1250.00, 1250.00, 1250.00, 1250.00, 1250.00,          1,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código