Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   34.20,   34.27,   34.50,   34.01,   34.01,      11989,    202
13/11/24,   34.53,   34.82,   35.28,   34.45,   34.45,        248,     15
12/11/24,   34.45,   34.62,   35.17,   34.44,   35.17,        366,      6
11/11/24,   35.56,   35.82,   36.12,   35.56,   35.99,        729,     33
08/11/24,   35.34,   35.72,   37.48,   35.34,   37.48,       1343,     52
07/11/24,   37.35,   36.83,   37.44,   36.00,   36.00,       1224,     30
06/11/24,   35.20,   35.43,   36.28,   35.20,   36.28,        441,     16
05/11/24,   36.56,   36.67,   37.04,   36.52,   36.77,        628,     13

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código