Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   50.70,   50.70,   50.70,   50.70,   50.70,          1,      1
13/11/24,   50.05,   50.00,   50.05,   49.95,   49.95,          2,      2
08/11/24,   51.50,   51.50,   51.50,   51.50,   51.50,          1,      1
07/11/24,   50.00,   50.00,   50.00,   50.00,   50.00,          1,      1
06/11/24,   48.95,   48.97,   49.15,   48.95,   49.15,         17,      2
04/11/24,   51.45,   51.45,   51.45,   51.45,   51.45,          1,      1
01/11/24,   50.80,   50.80,   50.80,   50.80,   50.80,          1,      1
31/10/24,   49.55,   49.55,   49.55,   49.55,   49.55,          1,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código