Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.05,   52.00,   54.32,   51.99,   54.32,        400,      7
13/11/24,   51.65,   51.65,   51.65,   51.65,   51.65,        377,      1
12/11/24,   51.70,   51.80,   52.35,   51.70,   52.35,        280,      5
11/11/24,   52.85,   52.85,   52.95,   52.80,   52.95,       3874,      4
08/11/24,   52.27,   52.27,   52.70,   52.27,   52.56,      25286,      4
07/11/24,   52.70,   52.61,   52.70,   52.61,   52.61,        232,      2
06/11/24,   52.15,   52.15,   52.20,   52.15,   52.20,         20,      2
05/11/24,   53.42,   53.42,   55.95,   53.04,   55.95,       9856,      6

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código