Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.89,   75.92,   75.96,   75.89,   75.96,          2,      2
13/11/24,   76.08,   76.08,   76.08,   76.08,   76.08,          1,      1
12/11/24,   75.92,   76.04,   76.16,   75.92,   76.16,          2,      2
11/11/24,   76.26,   76.38,   78.21,   76.26,   78.21,        108,      3
08/11/24,   75.68,   75.68,   76.21,   75.68,   76.21,        608,      3
07/11/24,   74.18,   74.24,   74.86,   74.18,   74.86,         11,      2
06/11/24,   73.64,   73.83,   74.52,   73.58,   74.13,     300856,    193
05/11/24,   72.46,   72.55,   73.25,   72.46,   73.25,        854,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código