Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   66.72,   66.72,   66.72,   66.72,   66.72,        450,      1
13/11/24,   66.38,   66.38,   66.38,   66.38,   66.38,         10,      1
12/11/24,   66.38,   66.62,   66.69,   66.38,   66.69,         15,      3
11/11/24,   68.18,   68.18,   68.18,   68.18,   68.18,          1,      1
08/11/24,   67.27,   67.85,   67.86,   67.27,   67.85,       1502,      4
07/11/24,   68.20,   68.19,   68.20,   67.83,   67.83,        509,      2
06/11/24,   67.27,   67.41,   68.90,   67.27,   68.90,     200237,    212
05/11/24,   68.88,   69.17,   69.21,   68.88,   69.21,     200004,    231

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código