Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   68.18,   68.18,   68.18,   68.18,   68.18,        400,      1
12/11/24,   68.25,   68.29,   68.30,   68.25,   68.30,       6000,     11
11/11/24,   70.14,   70.14,   70.14,   70.14,   70.14,          4,      1
08/11/24,   69.95,   69.95,   69.95,   69.95,   69.95,          5,      1
05/11/24,   71.62,   71.62,   71.62,   71.62,   71.62,        200,      1
30/10/24,   71.70,   71.70,   71.70,   71.70,   71.70,        300,      1
25/10/24,   70.98,   70.98,   70.98,   70.98,   70.98,        500,      1
21/10/24,   71.47,   72.37,   72.38,   71.47,   72.38,       1502,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código