Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   52.74,   52.74,   52.74,   52.74,   52.74,        905,      2
08/11/24,   53.80,   53.80,   53.80,   53.80,   53.80,          1,      1
01/11/24,   53.82,   53.82,   53.82,   53.82,   53.82,        100,      2
29/10/24,   52.90,   52.90,   52.90,   52.90,   52.90,          1,      1
23/10/24,   53.15,   53.15,   53.15,   53.15,   53.15,        194,      7
17/10/24,   53.55,   53.55,   53.55,   53.55,   53.55,        100,      4
09/10/24,   52.55,   52.55,   52.55,   52.55,   52.55,         20,      2
08/10/24,   52.25,   52.25,   52.25,   52.25,   52.25,         20,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código