Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.20,   52.27,   52.55,   52.15,   52.15,       2296,     11
13/11/24,   52.15,   52.29,   52.45,   52.07,   52.07,        116,      6
12/11/24,   52.30,   52.29,   52.30,   52.25,   52.25,        182,      3
11/11/24,   53.35,   53.20,   53.79,   53.05,   53.05,         26,      3
08/11/24,   53.05,   53.38,   53.41,   53.05,   53.41,         22,      3
07/11/24,   53.41,   52.59,   53.41,   50.00,   50.00,         28,      4
06/11/24,   52.40,   52.41,   52.44,   52.40,   52.44,         46,      5
05/11/24,   54.10,   54.10,   54.10,   54.10,   54.10,         15,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código