Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   22.40,   22.40,   22.40,   22.40,   22.40,         54,      1
12/08/24,   21.37,   21.37,   21.37,   21.37,   21.37,          1,      1
08/08/24,   21.19,   21.19,   21.19,   21.19,   21.19,         24,      1
06/08/24,   21.24,   21.24,   21.24,   21.24,   21.24,         23,      1
17/07/24,   21.19,   21.19,   21.19,   21.19,   21.19,          1,      1
16/07/24,   20.81,   20.81,   20.81,   20.81,   20.81,          1,      1
04/07/24,   20.14,   20.14,   20.14,   20.14,   20.14,         54,      3
02/07/24,   20.64,   20.65,   20.70,   20.64,   20.66,       4320,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código