Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   88.20,   88.55,   89.30,   88.20,   89.30,        110,      6
13/11/24,   89.82,   88.97,   90.49,   88.56,   88.56,         43,      5
12/11/24,   89.91,   90.08,   90.36,   89.91,   90.36,        287,      3
11/11/24,   91.08,   91.25,   92.25,   90.99,   90.99,        332,      9
08/11/24,   89.97,   88.99,   89.97,   86.34,   86.34,        238,      3
07/11/24,   88.11,   87.93,   88.11,   87.93,   87.93,         67,      2
06/11/24,   88.40,   88.22,   88.40,   87.69,   87.69,         97,      6
05/11/24,   83.44,   83.41,   83.44,   82.96,   82.96,        373,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código