Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   91.30,   92.19,   94.00,   91.15,   92.75,       6170,   2241
13/11/24,   92.75,   93.35,   94.20,   91.16,   91.90,       6583,    626
12/11/24,   91.37,   92.56,   94.38,   91.37,   92.50,       5518,    337
11/11/24,   93.18,   93.03,   93.87,   91.15,   93.87,       6063,    358
08/11/24,   91.15,   91.44,   93.92,   89.01,   90.00,      13368,   1675
07/11/24,   87.09,   86.10,   95.00,   84.18,   92.03,      49651,   3818
06/11/24,   92.10,   93.42,   95.00,   92.10,   93.01,       3669,     70
05/11/24,   93.01,   93.75,   99.00,   92.90,   93.11,       6792,    135

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código