Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.88,   75.99,   76.96,   75.88,   76.96,       1109,      9
13/11/24,   76.47,   76.49,   76.65,   76.00,   76.00,        590,      4
12/11/24,   76.00,   76.05,   76.39,   76.00,   76.08,        948,      5
11/11/24,   76.32,   76.39,   77.25,   75.92,   77.25,        352,      8
08/11/24,   75.40,   75.92,   76.25,   74.70,   74.75,        752,      8
07/11/24,   74.70,   74.60,   74.70,   73.57,   73.92,        150,      3
06/11/24,   73.99,   74.22,   75.53,   73.99,   74.25,        157,      8
05/11/24,   72.60,   72.65,   73.08,   72.10,   72.10,       2082,      6

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código