Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   86.91,   86.62,   87.43,   86.36,   87.15,       8370,    131
13/11/24,   87.12,   87.05,   87.66,   86.00,   86.38,      11538,    106
12/11/24,   86.52,   86.62,   87.12,   86.44,   86.67,       3883,    101
11/11/24,   86.67,   87.24,   89.49,   86.52,   89.49,       6956,    177
08/11/24,   89.47,   86.51,   89.47,   86.02,   86.02,       4988,    147
07/11/24,   85.16,   85.07,   85.60,   84.00,   85.33,      19706,    115
06/11/24,   84.48,   84.59,   86.23,   84.01,   85.58,      13697,    197
05/11/24,   84.98,   83.20,   84.98,   82.89,   83.79,       6867,    104

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código