Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.43,   96.00,   96.45,   95.60,   96.10,     156140,   1641
13/11/24,   96.39,   96.16,   96.39,   95.02,   95.02,         12,      3
12/11/24,   95.00,   95.71,   95.75,   95.00,   95.75,     100098,    126
11/11/24,   95.40,   95.75,   96.30,   95.26,   96.30,         16,      4
08/11/24,   94.00,   94.25,   94.49,   94.00,   94.49,         19,      2
07/11/24,   92.61,   92.61,   92.61,   92.61,   92.61,        275,      4
06/11/24,   93.51,   93.62,   93.86,   93.29,   93.49,         53,     53
04/11/24,   90.82,   90.45,   90.97,   90.20,   90.23,        367,     92

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código