Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   92.40,   91.92,   92.97,   90.71,   91.63,       3844,    110
13/11/24,   90.72,   90.85,   91.62,   90.17,   91.54,       1897,    119
12/11/24,   90.63,   92.01,   94.04,   90.63,   94.04,        603,     88
11/11/24,   91.80,   92.80,   93.59,   91.51,   91.51,       3055,    677
08/11/24,   90.54,   91.11,   92.00,   89.87,   89.87,       2218,    113
07/11/24,   89.19,   89.79,   90.42,   88.73,   89.91,       2478,    103
06/11/24,   89.01,   89.59,   93.78,   87.29,   93.00,       7014,    141
05/11/24,   87.93,   88.48,   89.10,   86.82,   86.97,       1984,     75

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código