Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   87.66,   87.66,   87.66,   87.66,   87.66,         30,      1
11/11/24,   88.02,   88.10,   88.28,   87.84,   88.28,         91,     10
16/10/24,   80.63,   80.40,   80.63,   80.28,   80.31,        402,      4
26/09/24,   73.08,   73.08,   73.08,   73.08,   73.08,          4,      1
24/09/24,   74.47,   74.47,   74.47,   74.47,   74.47,          4,      1
20/09/24,   74.79,   74.79,   74.79,   74.79,   74.79,         12,      1
02/09/24,   76.51,   76.51,   76.51,   76.51,   76.51,         15,      1
16/08/24,   71.38,   71.29,   71.38,   71.24,   71.24,         36,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código