Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   84.41,   84.41,   84.41,   84.41,   84.41,          5,      2
11/11/24,   84.43,   79.81,   84.44,   70.58,   70.58,          3,      3
08/11/24,   70.57,   79.29,   84.43,   70.57,   84.43,         55,      5
07/11/24,   84.45,   71.67,   84.45,   70.54,   78.43,         61,      8
06/11/24,   79.53,   79.53,   79.53,   79.53,   79.53,          5,      1
01/11/24,   83.27,   86.33,   87.66,   83.27,   87.66,         10,      4
31/10/24,   95.74,   94.53,   95.74,   87.27,   87.27,        184,      6
30/10/24,   88.34,   89.12,   89.24,   88.34,   89.24,          8,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código