Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   16.10,   16.10,   16.10,   16.10,   16.10,        200,      2
11/11/24,   16.00,   16.04,   16.10,   16.00,   16.10,       1000,      7
07/11/24,   16.05,   16.05,   16.05,   16.05,   16.05,        100,      1
28/10/24,   16.40,   16.40,   16.40,   16.40,   16.40,        900,      3
24/10/24,   16.48,   16.48,   16.48,   16.48,   16.48,        100,      1
23/10/24,   16.21,   16.28,   16.33,   16.05,   16.05,       1000,      9
21/10/24,   17.50,   17.50,   17.50,   17.50,   17.50,       1000,      4
15/10/24,   17.49,   17.03,   17.49,   16.99,   16.99,       1600,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código