Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   98.03,   94.82,   98.05,   92.00,   97.93,        492,     36
13/11/24,   98.44,   98.18,   98.45,   97.93,   98.44,         30,      8
12/11/24,   97.99,   97.10,   98.45,   93.21,   98.44,         15,      5
11/11/24,   98.49,   98.44,   98.50,   93.01,   98.50,        133,     13
08/11/24,   99.30,   99.40,  100.00,   99.30,  100.00,          7,      3
07/11/24,   97.29,   94.93,   98.56,   92.33,   98.56,        403,     28
06/11/24,   98.56,   97.94,   98.56,   93.78,   93.78,        117,      7
05/11/24,   98.57,   98.47,   98.76,   92.38,   98.76,        373,     25

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código