Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   95.02,   95.42,   97.19,   94.02,   97.19,       5527,   1641
13/11/24,   95.55,   96.82,   98.50,   95.02,   98.50,      13821,   2177
12/11/24,   98.50,   98.64,   99.80,   97.02,   99.79,      14475,   1459
11/11/24,   99.71,   99.43,   99.80,   98.82,   99.51,       3164,    458
08/11/24,   99.20,   99.17,   99.80,   98.76,   99.80,       5556,    632
07/11/24,   99.29,   99.30,   99.79,   99.00,   99.79,       3865,    393
06/11/24,   99.80,   99.64,   99.98,   99.12,   99.12,       3913,    333
05/11/24,   99.94,   99.52,  101.30,   98.80,  101.00,       3922,    685

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código