Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   97.30,   97.48,   97.90,   96.60,   96.60,      81807,  15152
13/11/24,   96.40,   96.93,   97.79,   96.40,   97.50,      74473,  13752
12/11/24,   97.02,   97.26,   97.85,   96.80,   97.37,      78652,  10624
11/11/24,   97.18,   97.65,   98.85,   97.06,   98.05,      97265,  14428
08/11/24,   97.75,   96.85,   97.89,   96.07,   96.30,      89280,  16374
07/11/24,   96.56,   96.15,   96.56,   95.86,   95.90,      70120,  10469
06/11/24,   95.85,   96.08,   96.49,   95.80,   96.30,      63744,   9355
05/11/24,   96.34,   96.31,   96.75,   95.80,   96.48,      72086,   9816

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código