Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,  105.49,  105.49,  105.49,  105.49,  105.49,        947,      1
08/11/24,  105.49,  105.49,  106.00,  105.49,  106.00,       2000,      2
07/11/24,  105.49,  105.49,  105.49,  105.49,  105.49,        670,      1
06/11/24,  105.49,  105.49,  105.49,  105.49,  105.49,       2000,      1
05/11/24,  105.49,  104.84,  105.49,  104.84,  104.84,        703,      2
04/11/24,  104.84,  104.84,  104.84,  104.84,  104.84,       1311,      1
01/11/24,  104.84,  104.84,  104.84,  104.84,  104.84,       1550,      2
30/10/24,  104.84,  104.84,  104.84,  104.84,  104.84,        667,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código