Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   96.69,   96.69,   96.69,   96.69,   96.69,        289,      1
13/11/24,   96.34,   96.34,   96.34,   96.34,   96.34,        297,      1
12/11/24,   96.72,   96.72,   96.72,   96.72,   96.72,        241,      1
11/11/24,   98.34,   98.35,   99.30,   98.34,   99.30,        221,      2
08/11/24,   96.65,   96.65,   96.65,   96.65,   96.65,        345,      1
07/11/24,   96.75,   96.62,   96.75,   96.35,   96.35,         88,     11
06/11/24,   95.58,   95.59,   97.74,   95.49,   97.74,        217,      3
05/11/24,   92.25,   92.84,   92.89,   92.25,   92.88,        133,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código