Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.60,   90.60,   90.60,   90.60,   90.60,          1,      1
13/11/24,   91.44,   92.04,   93.24,   91.44,   93.24,         14,      4
12/11/24,   93.24,   93.69,   94.00,   93.24,   94.00,         25,      4
11/11/24,   94.86,   94.86,   94.86,   94.86,   94.86,          1,      1
06/11/24,   91.53,   91.53,   91.53,   91.53,   91.53,          3,      2
05/11/24,   93.00,   93.98,   98.00,   93.00,   98.00,         86,      2
04/11/24,   93.00,   93.04,   94.00,   93.00,   94.00,         34,      6
01/11/24,   98.00,   98.00,   98.00,   98.00,   98.00,          1,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código