Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   90.40,   91.46,   92.78,   90.27,   91.65,       4792,   1017
13/11/24,   92.02,   93.71,   95.00,   89.88,   90.08,      91032,   1137
12/11/24,   89.00,   89.21,   90.00,   88.20,   89.50,       2241,    382
11/11/24,   89.28,   88.72,   89.82,   87.00,   87.00,      15864,    412
08/11/24,   87.00,   85.96,   87.10,   85.19,   85.41,       4869,    287
07/11/24,   84.05,   84.09,   85.89,   82.49,   83.92,       6586,    320
06/11/24,   82.80,   82.96,   85.20,   82.08,   83.00,      15459,    457
05/11/24,   80.90,   79.77,   80.90,   78.49,   78.49,       2062,    172

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código