Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  106.95,  106.60,  106.95,  106.20,  106.20,      44019,   6411
13/11/24,  106.70,  106.59,  106.97,  106.30,  106.66,      47748,   3297
12/11/24,  106.81,  106.84,  107.14,  106.21,  106.82,      50466,   6681
11/11/24,  106.82,  106.53,  107.15,  106.09,  106.25,      64504,   6078
08/11/24,  106.09,  106.40,  106.98,  106.09,  106.59,      51258,   4134
07/11/24,  106.59,  106.84,  107.49,  106.53,  107.15,      57836,   5785
06/11/24,  107.15,  107.10,  108.00,  105.00,  107.90,     147172,  19456
05/11/24,  109.99,  109.80,  110.45,  109.06,  110.00,      22451,   4182

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código