Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  108.47,  108.49,  108.90,  107.86,  108.25,        645,     16
13/11/24,  108.25,  108.29,  108.88,  108.10,  108.10,        694,     12
12/11/24,  109.38,  109.06,  110.00,  108.00,  110.00,       2557,     18
11/11/24,  110.13,  110.94,  114.36,  109.32,  112.23,       2204,     41
08/11/24,  112.22,  112.56,  113.60,  112.22,  113.60,       1245,     15
07/11/24,  112.15,  111.60,  112.15,  109.16,  109.16,       1298,     14
06/11/24,  109.14,  109.25,  111.45,  108.18,  108.18,       1868,     20
05/11/24,  107.74,  107.74,  108.54,  106.96,  107.20,        382,     14

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código