Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.15,   93.35,   98.00,   91.58,   91.58,       8818,    149
13/11/24,   92.64,   91.49,   92.64,   89.15,   89.73,       5739,    190
12/11/24,   89.73,   89.79,   90.85,   88.00,   88.00,       2299,     55
11/11/24,   90.32,   90.61,   91.30,   89.83,   90.48,       2346,    122
08/11/24,   90.12,   90.31,   90.80,   89.76,   90.01,       2016,    118
07/11/24,   89.18,   89.11,   90.04,   88.83,   89.79,       3268,     87
06/11/24,   89.79,   90.17,   91.05,   89.46,   90.78,      25969,    197
05/11/24,   86.28,   87.88,   89.55,   86.28,   88.03,      12179,    113

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código