Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.63,   52.41,   53.00,   49.96,   52.00,       1288,    128
13/11/24,   52.00,   52.21,   52.99,   51.76,   51.76,         14,      3
12/11/24,   52.00,   52.59,   52.98,   51.62,   51.62,        101,      4
11/11/24,   52.00,   50.11,   52.00,   49.95,   50.69,         72,     10
08/11/24,   52.00,   52.00,   52.00,   52.00,   52.00,         12,      3
07/11/24,   52.00,   50.14,   53.48,   49.99,   53.00,     106005,    464
06/11/24,   53.49,   50.10,   53.49,   50.00,   51.00,       2869,      6
05/11/24,   53.89,   51.06,   53.89,   51.00,   51.00,         46,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código