Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   92.00,   92.10,   92.64,   91.90,   92.18,      14675,    828
13/11/24,   92.00,   91.60,   92.31,   90.58,   91.75,      15946,   1531
12/11/24,   91.03,   90.77,   91.88,   90.50,   91.88,      15519,   3721
11/11/24,   91.10,   92.18,   93.00,   91.07,   92.72,      22084,   2719
08/11/24,   92.81,   92.68,   93.38,   92.16,   92.60,      22376,   2469
07/11/24,   93.59,   93.22,   93.83,   92.55,   93.34,      25701,   2274
06/11/24,   93.34,   93.20,   93.53,   92.55,   92.79,      26626,   2935
05/11/24,   92.79,   93.17,   93.53,   92.58,   93.06,      16367,   4284

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código