Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   50.43,   50.43,   50.43,   50.43,   50.43,        500,      1
13/11/24,   51.11,   51.14,   51.38,   51.03,   51.36,        408,     38
12/11/24,   50.85,   50.91,   51.35,   50.85,   50.96,        223,      4
11/11/24,   50.96,   51.06,   51.45,   50.96,   51.37,        516,      8
08/11/24,   50.45,   50.47,   50.88,   50.45,   50.88,        680,      6
07/11/24,   50.50,   50.89,   51.25,   50.40,   51.25,        875,     12
06/11/24,   51.35,   51.24,   51.35,   49.91,   49.91,        628,     12
05/11/24,   48.88,   49.22,   49.80,   48.88,   49.35,      12038,     25

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código