Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    6.13,    6.02,    6.13,    5.97,    6.05,      11379,     78
13/11/24,    6.05,    6.12,    6.23,    6.05,    6.18,       4289,     68
12/11/24,    6.18,    6.26,    6.34,    6.18,    6.28,       2613,     64
11/11/24,    6.28,    6.26,    6.29,    6.17,    6.17,       3728,     46
08/11/24,    6.21,    6.19,    6.29,    6.16,    6.16,       2702,     23
07/11/24,    6.29,    6.27,    6.42,    6.15,    6.31,      10550,     83
06/11/24,    6.24,    6.27,    6.37,    6.24,    6.37,       2320,     43
05/11/24,    6.34,    6.31,    6.39,    6.28,    6.28,       2515,     42

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código