Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   76.58,   76.18,   76.58,   76.02,   76.02,         47,      2
13/11/24,   73.50,   73.50,   73.50,   73.50,   73.50,        500,      2
12/11/24,   70.91,   70.49,   70.91,   70.35,   70.35,         19,      2
11/11/24,   71.19,   71.64,   73.64,   71.19,   73.64,        756,     12
08/11/24,   71.70,   73.25,   75.18,   71.68,   75.18,        245,      7
07/11/24,   74.13,   73.82,   74.13,   72.87,   72.87,        667,      5
04/11/24,   70.77,   70.77,   70.77,   70.77,   70.77,        144,      1
01/11/24,   72.10,   71.99,   72.31,   71.40,   72.31,        243,      5

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código