Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  165.12,  165.12,  165.12,  165.12,  165.12,         13,      2
13/11/24,  164.16,  164.16,  164.16,  164.16,  164.16,          2,      1
12/11/24,  165.41,  167.63,  168.64,  165.41,  168.13,         17,      3
11/11/24,  168.13,  168.23,  169.59,  168.13,  169.59,         27,      4
08/11/24,  167.84,  168.14,  168.64,  167.84,  168.64,         16,      2
07/11/24,  162.65,  162.65,  163.52,  161.76,  162.08,         90,     10
06/11/24,  163.88,  166.48,  170.00,  163.88,  170.00,         87,     14
29/10/24,  169.64,  169.64,  169.64,  169.64,  169.64,         51,      1

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código