Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   76.40,   76.12,   76.40,   75.50,   76.00,        317,     22
13/11/24,   75.52,   75.34,   76.16,   74.72,   75.43,        855,     29
12/11/24,   75.76,   76.63,   77.40,   75.76,   77.40,        903,     24
11/11/24,   76.81,   76.79,   77.40,   76.40,   77.28,       2454,     24
08/11/24,   75.43,   76.65,   79.00,   75.43,   79.00,       2573,     73
07/11/24,   78.16,   77.70,   78.16,   76.16,   77.76,        408,     21
06/11/24,   76.96,   78.02,   80.48,   76.64,   80.48,        355,     20
05/11/24,   76.69,   77.06,   77.76,   76.69,   77.10,        794,     24

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código