Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   49.50,   49.47,   50.25,   49.25,   50.15,         71,      4
13/11/24,   50.15,   49.90,   50.20,   48.99,   49.35,        175,     48
12/11/24,   49.40,   49.60,   49.65,   49.40,   49.63,       5865,      8
11/11/24,   49.70,   50.42,   51.43,   49.70,   51.43,       1893,     11
08/11/24,   50.25,   50.63,   50.92,   50.23,   50.35,        694,     47
07/11/24,   49.95,   50.13,   50.41,   49.62,   50.14,      14271,     26
06/11/24,   50.15,   51.22,   52.90,   50.15,   52.90,        161,     24
05/11/24,   51.20,   51.27,   51.53,   51.20,   51.25,        163,     14

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código