Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.75,   52.88,   53.15,   52.52,   52.89,     173978,    279
13/11/24,   52.50,   52.57,   52.78,   52.37,   52.60,      56169,    159
12/11/24,   52.57,   52.85,   53.23,   52.57,   53.23,      40138,    156
11/11/24,   53.00,   53.03,   53.21,   52.80,   52.81,      20201,   2652
08/11/24,   52.98,   52.85,   53.39,   52.70,   53.39,      58277,    422
07/11/24,   53.58,   53.82,   54.17,   53.49,   53.58,     103458,    219
06/11/24,   53.54,   53.42,   53.86,   53.17,   53.22,      15121,    135
05/11/24,   53.44,   53.51,   53.79,   53.22,   53.77,      19132,    127

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código