Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   93.70,   93.54,   94.25,   93.00,   93.20,      57030,   3829
13/11/24,   93.05,   93.08,   93.48,   92.75,   93.48,      52370,   1576
12/11/24,   93.16,   93.53,   94.40,   93.16,   94.40,      54526,   5918
11/11/24,   94.25,   93.95,   94.26,   93.55,   93.80,      39260,   4523
08/11/24,   93.95,   93.72,   94.40,   93.31,   94.40,      64001,    591
07/11/24,   94.95,   95.29,   95.95,   94.72,   95.00,      89407,   4051
06/11/24,   95.20,   94.59,   95.35,   93.61,   94.49,     202328,   3509
05/11/24,   94.72,   94.66,   95.16,   94.28,   95.00,      89946,   2437

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código