Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   83.42,   83.42,   83.42,   83.42,   83.42,          2,      2
13/11/24,   78.62,   78.62,   78.63,   78.62,   78.62,          7,      4
12/11/24,   78.62,   79.61,   81.00,   78.62,   81.00,         11,      4
11/11/24,   78.63,   78.63,   78.63,   78.63,   78.63,          2,      1
08/11/24,   85.00,   82.24,   85.00,   79.49,   79.49,          2,      2
07/11/24,   78.28,   78.28,   78.31,   78.28,   78.31,         25,      4
06/11/24,   78.28,   80.59,   88.22,   78.28,   88.22,         28,     15
05/11/24,   88.22,   88.22,   88.22,   88.22,   88.22,          4,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código