Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,  108.40,  108.40,  108.78,  108.40,  108.78,       3011,      4
13/11/24,  108.48,  108.49,  108.50,  108.48,  108.50,          2,      2
11/11/24,  108.60,  108.75,  108.77,  108.60,  108.77,         63,      2
08/11/24,  108.00,  107.93,  108.00,  107.82,  107.82,        214,      3
07/11/24,  109.41,  110.20,  110.94,  109.20,  109.21,        115,      7
06/11/24,  109.38,  110.27,  111.00,  109.38,  111.00,         95,      3
05/11/24,  111.05,  110.42,  111.05,  110.27,  110.43,          6,      3
04/11/24,  110.26,  109.65,  110.26,  109.24,  109.24,        628,      4

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código